1INCH

1INCH · 美元计价

$0.0747

≈ ￥0.49302

-2.73% (-$0.00)

更新于 2026-11-11 12:55:02

24H 最高

$0.0774

24H 最低

$0.0739

今日开盘

$0.0768

24H 成交量

$34.43万

流通市值

$1.06亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	EULEuler	$0.895	$0.929	$0.881	$20.31万	$1,658.17万	-1.21%
249	ALLOAllora	$0.1445	$0.1505	$0.1426	$68.75万	$2,892.38万	-2.76%
250	ORCLBORCLB	$122.48	$123.17	$115.57	$68.62万	—	1.84%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
268	ZBTZerobase	$0.0586	$0.0607	$0.0581	$60.47万	$1,293.21万	-1.01%
64	ICPInternet Computer	$2.582	$2.60	$2.34	$613.22万	$13.28亿	7.09%
591	CHRChromia	$0.01425	$0.01474	$0.01399	$13.70万	$1,378.88万	-1.11%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.88	$183.36	$166.11	$7,127.79万	$5,274.46万	-3.77%
416	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
190	APEApeCoin	$0.1	$0.1036	$0.0973	$94.87万	$7,445.07万	-2.63%
479	YFIyearn.finance	$1950	$1,993.00	$1,915.00	$23.98万	$6,497.38万	-0.76%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
307	JASMYJasmyCoin	$0.00366	$0.00382	$0.00357	$47.62万	$1.81亿	-2.66%
566	1MBABYDOGEBaby Doge Coin	$0.000295	$0.0003012	$0.0002899	$15.96万	$4,475.09万	-0.44%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
168	ZKzkSync	$0.00929	$0.00934	$0.00873	$113.57万	$3,248.33万	2.65%
501	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
435	FTTFTX Token	$0.2203	$0.2271	$0.2145	$28.73万	$2,930.16万	-2.65%
595	SOMISomnia	$0.1632	$0.1681	$0.1599	$13.03万	$2,572.83万	-0.91%