Selfkey
KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-13 17:50:02
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
$111.08万
24H 涨跌额
(-$0.00)
历史最高
$0.090307
最高日期
2018-01-15
历史最低
$0.000527
最低日期
2020-03-01
KEY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
EULEuler
|
$0.882 | $0.889 | $0.838 | $26.95万 | $1,605.29万 | 0.92% |
| 198 |
ALLOAllora
|
$0.1533 | $0.1559 | $0.1434 | $84.29万 | $3,000.67万 | 1.52% |
| 237 |
ORCLBORCLB
|
$126.92 | $129.09 | $122.05 | $63.83万 | — | 0.57% |
| 530 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 232 |
ZBTZerobase
|
$0.0567 | $0.0584 | $0.0552 | $67.74万 | $1,254.04万 | 0.89% |
| 62 |
ICPInternet Computer
|
$2.605 | $2.65 | $2.49 | $758.95万 | $14.11亿 | 0.70% |
| 498 |
CHRChromia
|
$0.0137 | $0.01398 | $0.0132 | $17.16万 | $1,343.26万 | -1.30% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$168.92 | $169.72 | $149.23 | $2.12亿 | $5,274.46万 | 3.06% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 129 |
APEApeCoin
|
$0.0939 | $0.0977 | $0.0907 | $168.06万 | $6,938.37万 | -0.11% |
| 356 |
YFIyearn.finance
|
$1814 | $1,873.00 | $1,779.00 | $33.76万 | $6,243.02万 | -2.74% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 339 |
JASMYJasmyCoin
|
$0.00343 | $0.00352 | $0.00333 | $35.80万 | $1.70亿 | -2.28% |
| 386 |
1MBABYDOGEBaby Doge Coin
|
$0.0002775 | $0.0002887 | $0.000271 | $30.44万 | $4,344.51万 | -3.65% |
| 364 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 126 |
ZKzkSync
|
$0.00884 | $0.00944 | $0.00875 | $177.98万 | $3,291.10万 | -2.86% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 506 |
FTTFTX Token
|
$0.2097 | $0.2205 | $0.2071 | $16.39万 | $2,944.47万 | -3.76% |
| 398 |
SOMISomnia
|
$0.1564 | $0.1585 | $0.1475 | $28.94万 | $2,453.57万 | -0.06% |