Mubarak
MUBARAK · 美元计价
$0.03527
≈ ￥0.232782
-2.35% (-$0.00)
更新于 2026-11-12 17:00:01
← 返回行情列表
24H 最高
$0.0378
24H 最低
$0.0349
今日开盘
$0.03612
24H 成交量
$97.92万
流通市值
$3,726.34万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
EULEuler
|
$0.874 | $0.912 | $0.859 | $16.94万 | $1,691.34万 | -2.46% |
| 250 |
ALLOAllora
|
$0.1491 | $0.1567 | $0.143 | $58.80万 | $3,068.19万 | 3.61% |
| 233 |
ORCLBORCLB
|
$125.22 | $130.84 | $122.79 | $66.07万 | — | 0.85% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 297 |
ZBTZerobase
|
$0.056 | $0.059 | $0.0556 | $46.76万 | $1,275.76万 | -3.28% |
| 65 |
ICPInternet Computer
|
$2.566 | $2.64 | $2.52 | $453.35万 | $14.36亿 | 0.98% |
| 582 |
CHRChromia
|
$0.01383 | $0.01445 | $0.01355 | $11.79万 | $1,402.09万 | -1.92% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.09 | $178.47 | $155.10 | $1.34亿 | $5,274.46万 | -6.93% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 109 |
APEApeCoin
|
$0.0952 | $0.1 | $0.0917 | $176.49万 | $7,503.89万 | -3.35% |
| 428 |
YFIyearn.finance
|
$1863 | $1,952.00 | $1,861.00 | $25.34万 | $6,564.06万 | -3.62% |
| 405 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 432 |
JASMYJasmyCoin
|
$0.00352 | $0.00367 | $0.0035 | $24.74万 | $1.81亿 | -1.95% |
| 613 |
1MBABYDOGEBaby Doge Coin
|
$0.0002887 | $0.0002978 | $0.0002864 | $9.72万 | $4,558.99万 | -1.33% |
| 372 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 149 |
ZKzkSync
|
$0.00911 | $0.00947 | $0.00897 | $112.03万 | $3,427.04万 | -1.51% |
| 455 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 595 |
FTTFTX Token
|
$0.2188 | $0.2227 | $0.2154 | $11.12万 | $2,967.74万 | -0.91% |
| 608 |
SOMISomnia
|
$0.1573 | $0.1658 | $0.1571 | $10.25万 | $2,639.34万 | -2.48% |