OpenGradient
OPG · 美元计价
$0.1396
≈ ￥0.92136
2.95% ($0.00)
更新于 2026-11-14 14:25:03
← 返回行情列表
24H 最高
$0.1469
24H 最低
$0.1346
今日开盘
$0.1356
24H 成交量
$124.44万
流通市值
$2,700.85万
24H 涨跌额
($0.00)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
EULEuler
|
$0.887 | $0.907 | $0.866 | $23.24万 | $1,661.48万 | 1.60% |
| 189 |
ALLOAllora
|
$0.1531 | $0.1577 | $0.144 | $81.55万 | $3,050.98万 | 2.00% |
| 99 |
ORCLBORCLB
|
$123.54 | $129.95 | $121.94 | $255.00万 | — | -1.95% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 240 |
ZBTZerobase
|
$0.0563 | $0.0583 | $0.0553 | $52.97万 | $1,258.71万 | -0.53% |
| 53 |
ICPInternet Computer
|
$2.445 | $2.66 | $2.35 | $807.11万 | $14.46亿 | -5.42% |
| 464 |
CHRChromia
|
$0.01369 | $0.01414 | $0.01339 | $18.17万 | $1,352.04万 | 0.22% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.14 | $171.59 | $158.53 | $1.45亿 | $5,274.46万 | -0.89% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 214 |
APEApeCoin
|
$0.0901 | $0.0965 | $0.0886 | $68.80万 | $7,018.05万 | -5.16% |
| 412 |
YFIyearn.finance
|
$1777 | $1,851.00 | $1,742.00 | $21.92万 | $6,071.05万 | -1.77% |
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 344 |
JASMYJasmyCoin
|
$0.00337 | $0.00347 | $0.00323 | $32.01万 | $1.67亿 | -1.75% |
| 408 |
1MBABYDOGEBaby Doge Coin
|
$0.0002726 | $0.0002845 | $0.0002669 | $22.54万 | $4,255.47万 | -1.77% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 123 |
ZKzkSync
|
$0.00895 | $0.00937 | $0.00875 | $171.37万 | $3,298.38万 | -1.00% |
| 415 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 520 |
FTTFTX Token
|
$0.206 | $0.2156 | $0.202 | $13.51万 | $2,865.49万 | -1.20% |
| 485 |
SOMISomnia
|
$0.155 | $0.1607 | $0.1522 | $16.55万 | $2,520.69万 | -0.32% |