THORChain
RUNE · 美元计价
$0.511
≈ ￥3.3726
-6.07% (-$0.03)
更新于 2026-11-15 15:10:01
← 返回行情列表
24H 最高
$0.549
24H 最低
$0.491
今日开盘
$0.544
24H 成交量
$88.29万
流通市值
$1.77亿
24H 涨跌额
(-$0.03)
历史最高
$21.2898
最高日期
2021-05-19
历史最低
$0.00851264
最低日期
2019-09-27
RUNE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
EULEuler
|
$0.788 | $0.878 | $0.753 | $42.96万 | $1,540.28万 | -9.84% |
| 133 |
ALLOAllora
|
$0.1543 | $0.161 | $0.1462 | $193.60万 | $3,104.92万 | 0.72% |
| 570 |
ORCLBORCLB
|
$122.7 | $123.67 | $121.27 | $8.08万 | — | -0.65% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 253 |
ZBTZerobase
|
$0.0506 | $0.0559 | $0.049 | $66.75万 | $1,169.92万 | -8.50% |
| 57 |
ICPInternet Computer
|
$2.185 | $2.43 | $2.10 | $905.12万 | $12.90亿 | -9.67% |
| 399 |
CHRChromia
|
$0.01248 | $0.01349 | $0.01193 | $33.21万 | $1,253.74万 | -7.42% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.34 | $162.82 | $156.01 | $2,487.29万 | $5,274.46万 | -1.15% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 134 |
APEApeCoin
|
$0.0791 | $0.0889 | $0.076 | $192.26万 | $6,338.66万 | -10.92% |
| 271 |
YFIyearn.finance
|
$1664 | $1,770.00 | $1,596.00 | $59.45万 | $5,741.67万 | -5.56% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 242 |
JASMYJasmyCoin
|
$0.0032 | $0.00335 | $0.003 | $71.44万 | $1.59亿 | -3.32% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002549 | $0.0002705 | $0.000242 | $45.82万 | $3,968.56万 | -5.66% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 105 |
ZKzkSync
|
$0.00795 | $0.00881 | $0.00742 | $281.53万 | $3,011.63万 | -9.66% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 502 |
FTTFTX Token
|
$0.2018 | $0.2091 | $0.19 | $18.19万 | $2,674.15万 | -1.51% |
| 424 |
SOMISomnia
|
$0.1436 | $0.1536 | $0.1375 | $29.71万 | $2,348.55万 | -6.39% |