Thena
THE · 美元计价
$0.0293
≈ ￥0.19338
-7.86% (-$0.00)
更新于 2026-11-15 13:30:01
← 返回行情列表
24H 最高
$0.0322
24H 最低
$0.0274
今日开盘
$0.0318
24H 成交量
$46.85万
流通市值
$139.20万
24H 涨跌额
(-$0.00)
历史最高
$17.5808
最高日期
2023-12-29
历史最低
$0.044
最低日期
2026-10-01
THE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
EULEuler
|
$0.797 | $0.887 | $0.753 | $42.20万 | $1,540.28万 | -9.64% |
| 147 |
ALLOAllora
|
$0.1593 | $0.1599 | $0.1462 | $160.50万 | $3,104.92万 | 5.22% |
| 571 |
ORCLBORCLB
|
$122.89 | $123.67 | $121.27 | $7.55万 | — | -0.51% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 251 |
ZBTZerobase
|
$0.0517 | $0.0563 | $0.049 | $68.11万 | $1,169.92万 | -7.68% |
| 58 |
ICPInternet Computer
|
$2.206 | $2.45 | $2.10 | $909.02万 | $12.90亿 | -8.65% |
| 398 |
CHRChromia
|
$0.01259 | $0.01372 | $0.01193 | $33.14万 | $1,253.74万 | -7.70% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.96 | $162.82 | $156.01 | $2,419.73万 | $5,274.46万 | -0.67% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 133 |
APEApeCoin
|
$0.0799 | $0.0904 | $0.076 | $190.41万 | $6,338.66万 | -11.22% |
| 270 |
YFIyearn.finance
|
$1674 | $1,777.00 | $1,596.00 | $59.50万 | $5,741.67万 | -5.58% |
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 240 |
JASMYJasmyCoin
|
$0.00324 | $0.00337 | $0.003 | $71.57万 | $1.59亿 | -2.99% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002567 | $0.0002735 | $0.000242 | $45.67万 | $3,968.56万 | -5.56% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 104 |
ZKzkSync
|
$0.00804 | $0.00898 | $0.00742 | $283.35万 | $3,011.63万 | -9.36% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 507 |
FTTFTX Token
|
$0.2031 | $0.208 | $0.19 | $17.28万 | $2,674.15万 | -0.78% |
| 420 |
SOMISomnia
|
$0.1444 | $0.1557 | $0.1375 | $30.33万 | $2,348.55万 | -6.78% |