Usual
USUAL · 美元计价
$0.01105
≈ ￥0.07293
3.27% ($0.00)
更新于 2026-11-14 16:50:02
← 返回行情列表
24H 最高
$0.0114
24H 最低
$0.01063
今日开盘
$0.0107
24H 成交量
$77.89万
流通市值
$561.72万
24H 涨跌额
($0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
EULEuler
|
$0.868 | $0.907 | $0.865 | $22.49万 | $1,661.48万 | -2.03% |
| 185 |
ALLOAllora
|
$0.153 | $0.1577 | $0.144 | $80.85万 | $3,050.98万 | -0.07% |
| 96 |
ORCLBORCLB
|
$123.52 | $129.95 | $121.94 | $253.14万 | — | -1.37% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 237 |
ZBTZerobase
|
$0.0552 | $0.0583 | $0.0546 | $54.21万 | $1,258.71万 | -3.16% |
| 55 |
ICPInternet Computer
|
$2.414 | $2.66 | $2.35 | $689.54万 | $14.46亿 | -8.35% |
| 456 |
CHRChromia
|
$0.01338 | $0.01414 | $0.01331 | $18.86万 | $1,352.04万 | -2.76% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.35 | $171.59 | $158.53 | $1.41亿 | $5,274.46万 | -2.53% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 211 |
APEApeCoin
|
$0.0882 | $0.0963 | $0.0878 | $68.26万 | $7,018.05万 | -6.96% |
| 406 |
YFIyearn.finance
|
$1753 | $1,851.00 | $1,741.00 | $23.14万 | $6,071.05万 | -3.73% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 333 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $33.33万 | $1.67亿 | -2.92% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0002686 | $0.0002845 | $0.0002669 | $19.04万 | $4,255.47万 | -3.31% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 123 |
ZKzkSync
|
$0.00875 | $0.00937 | $0.00866 | $164.91万 | $3,298.38万 | -2.34% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 521 |
FTTFTX Token
|
$0.2044 | $0.2156 | $0.202 | $13.39万 | $2,865.49万 | -2.94% |
| 495 |
SOMISomnia
|
$0.1522 | $0.1607 | $0.1517 | $16.05万 | $2,520.69万 | -3.06% |